POWERNEXT FUTURES™ STATISTICS
Total market volume (lots)
Total market volume (MWh)
Daily average (MWh)
Daily average (lots)
Number of members
Open interest (MWh)
Delivery (MWh) February-05 547 616 630 30 832 27 14 3 725 017 362 544
March-05 1 055 1 983 980 94 475 50 17 4 171 764 335 162 April-05 4 356 9 569 599 455 695 207 17 5 372 446 304 380
Year Contracts April-05
Lots MWh Low traded High traded Settlement
price (end of month)
Settlement price (end of prev.
month)
Variation
Base
2006 415 3 635 400 37,65 40,45 38,78 37,37 4%
2007 125 1 095 000 37,50 40,40 38,40 37,29 3%
Peak
2006 40 124 800 50,50 53,15 52,28 49,91 5%
2007 10 31 320 50,90 50,90 51,58 49,78 4%
Quarter Contracts April-05
Lots MWh Low traded High traded Settlement
price (end of month)
Settlement price (end of prev.
month)
Variation
Base
Q3 695 1 534 560 36,40 42,50 40,08 34,25 17%
Q4 365 806 285 40,50 43,15 41,83 35,75 17%
Q1 310 669 290 41,10 42,85 42,00 39,36 7%
Q2 125 273 000 37,00 37,75 37,24 40,28 -8%
Peak
Q3 175 138 600 49,30 55,30 53,60 43,81 22%
Q4 100 78 000 53,30 54,45 54,35 46,73 16%
Q1 150 117 000 53,20 55,10 54,30 51,05 6%
Q2 60 46 800 49,85 50,65 50,28 52,30 -4%
Month Contracts April-05
Lots MWh Low traded High traded Settlement
price (end of month)
Settlement price (end of prev.
month)
Variation
Base
05/2005 631 469 464 35,50 42,50 37,12 34,80 7%
06/2005 460 331 200 38,50 43,60 39,92 33,38 20%
07/2005 75 55 800 39,95 43,00 39,80 35,90 11%
Peak
05/2005 220 58 080 46,25 54,75 46,75 43,55 7%
06/2005 350 92 400 49,15 54,10 52,37 42,25 24%
07/2005 50 12 600 51,30 52,30 52,70 46,88 12%
April 30, 2005
Baseload contracts overview
Daily volume in lots during the last six months
0 40 80 120 160 200 240 280 320 360 400
01/11/04 07/11/04
13/11/04 19/11/04
25/11/04 01/12/04
07/12/04 13/12/04
19/12/04 25/12/04
31/12/04 06/01/05
12/01/05 18/01/05
24/01/05 30/01/05
05/02/05 11/02/05
17/02/05 23/02/05
01/03/05 07/03/05
13/03/05 19/03/05
25/03/05 31/03/05
06/04/05 12/04/05
18/04/05 24/04/05 Year contracts Quarterly contracts Monthly contracts
Daily settlement price of the up-coming delivery period in €/MWh during the last six months
29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44
01/11/2004 07/11/2004
13/11/2004 19/11/2004
25/11/2004 01/12/2004
07/12/2004 13/12/2004
19/12/2004 25/12/2004
31/12/2004 06/01/2005
12/01/2005 18/01/2005
24/01/2005 30/01/2005
05/02/2005 11/02/2005
17/02/2005 23/02/2005
01/03/2005 07/03/2005
13/03/2005 19/03/2005
25/03/2005 31/03/2005
06/04/2005 12/04/2005
18/04/2005 24/04/2005 Front-Month Front-Quarter Front-Year
Open Interest by Delivery Year in MWh
0 1 000 000 2 000 000 3 000 000 4 000 000 5 000 000
18/06/2004 02/07/2004
16/07/2004 30/07/2004
13/08/2004 27/08/2004
07/09/2004 21/09/2004
05/10/2004 19/10/2004
02/11/2004 16/11/2004
30/11/2004 14/12/2004
28/12/2004 12/01/2005
26/01/2005 09/02/2005
23/02/2005 09/03/2005
23/03/2005 08/04/2005
22/04/2005 PO 2004 PO 2005 PO 2006 PO 2007
Peakload contracts overview
Daily volume in lots during the last six months
0 10 20 30 40 50 60 70 80 90 100 110 120 130 140 150 160 170 180
01/11/04 07/11/04
13/11/04 19/11/04
25/11/04 01/12/04
07/12/04 13/12/04
19/12/04 25/12/04
31/12/04 06/01/05
12/01/05 18/01/05
24/01/05 30/01/05
05/02/05 11/02/05
17/02/05 23/02/05
01/03/05 07/03/05
13/03/05 19/03/05
25/03/05 31/03/05
06/04/05 12/04/05
18/04/05 24/04/05 Monthly contracts Quarterly contracts Year contracts
38 42 46 50 54 58
01/11/200408/11/200415/11/200422/11/200429/11/200406/12/200413/12/200420/12/200427/12/200403/01/200510/01/200517/01/200524/01/200531/01/200507/02/200514/02/200521/02/200528/02/200507/03/200514/03/200521/03/200528/03/200504/04/200511/04/200518/04/200525/04/2005
€/MWh
Daily settlement price of the up-coming delivery period in €/MWh during the last six months
Open Interest by Delivery Year in MWh
0 100 000 200 000 300 000 400 000 500 000 600 000 700 000
18/06/200402/07/200416/07/200430/07/200413/08/200427/08/200407/09/200421/09/200405/10/200419/10/200402/11/200416/11/200430/11/200414/12/200428/12/200412/01/200526/01/200509/02/200523/02/200509/03/200523/03/200508/04/200522/04/2005 PO 2004 PO 2005 PO 2006 PO 2007
Baseload price spreads (in €/MWh) EEX - Powernext Futures during the last six months
-1,2 -0,8 -0,4 0,0 0,4 0,8 1,2 1,6
01/11/04 08/11/04
15/11/04 22/11/04
29/11/04 06/12/04
13/12/04 20/12/04
27/12/04 03/01/05
10/01/05 17/01/05
24/01/05 31/01/05
07/02/05 14/02/05
21/02/05 28/02/05
07/03/05 14/03/05
21/03/05 28/03/05
04/04/05 11/04/05
18/04/05 25/04/05 EEX-Powernext Front-Month EEX-Powernext Front Quarter EEX-Powernext Front Year
Peakload price spreads (in €/MWh) EEX-Powernext Futures during the last six months
-2,0 -1,6 -1,2 -0,8 -0,4 0,0 0,4 0,8 1,2 1,6
01/11/2004 08/11/2004
15/11/2004 22/11/2004
29/11/2004 06/12/2004
13/12/2004 20/12/2004
27/12/2004 03/01/2005
10/01/2005 17/01/2005
24/01/2005 31/01/2005
07/02/2005 14/02/2005
21/02/2005 28/02/2005
07/03/2005 14/03/2005
21/03/2005 28/03/2005
04/04/2005 11/04/2005
18/04/2005 25/04/2005 EEX-Powernext Front Month EEX-Powernext Front Quarter EEX-Powernext Front Year
Market Liquidity
05/2005 Baseload Contract
Q3/2005 Baseload Contract
Cal 2006 Baseload Contract
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 05/04/05 07/04/05 11/04/05 13/04/05 15/04/05 19/04/05 21/04/05 25/04/05 27/04/05
Average bid-ask spread
0 0,5 1 1,5 2 2,5 3
01/04/05 04/04/05
05/04/05 06/04/05
07/04/05 08/04/05
11/04/05 12/04/05
13/04/05 14/04/05
15/04/05 18/04/05
19/04/05 20/04/05
21/04/05 22/04/05
25/04/05 26/04/05
27/04/05 28/04/05
€/MWh
0 5 10 15 20 25
Lots
Average volume on the spread Average bid-ask spread
Average bid-ask spread
0 0,2 0,4 0,6 0,8 1 1,2
01/04/05 05/04/05
07/04/05 11/04/05
13/04/05 15/04/05
19/04/05 21/04/05
25/04/05 27/04/05
€/MWh
0 5 10 15 20 25
Lots
Average volume on the spread Average bid-ask spread
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 05/04/05 07/04/05 11/04/05 13/04/05 15/04/05 19/04/05 21/04/05 25/04/05 27/04/05
Average bid-ask spread
0 0,2 0,4
01/04/05 05/04/05
07/04/05 11/04/05
13/04/05 15/04/05
19/04/05 21/04/05
25/04/05 27/04/05
€/MWh
0 1 2 3 4 5 6 7 8 9 10
Lots
Average volume on the spread Average bid-ask spread
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 05/04/05 07/04/05 11/04/05 13/04/05 15/04/05 19/04/05 21/04/05 25/04/05 27/04/05
05/2005 Peakload Contract
Q3/2005 Peakload Contract
Cal 2006 Peakload Contract Average bid-ask spread
0 0,2 0,4 0,6 0,8 1 1,2 1,4 1,6 1,8 2
01/04/05 04/04/05
05/04/05 06/04/05
07/04/05 08/04/05
11/04/05 12/04/05
13/04/05 14/04/05
15/04/05 18/04/05
19/04/05 20/04/05
21/04/05 22/04/05
25/04/05 26/04/05
27/04/05 28/04/05
€/MWh
0 5 10 15 20 25
Lots
Average volume on the spread Average bid-ask spread
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 04/04/05 05/04/05 06/04/05 07/04/05 08/04/05 11/04/05 12/04/05 13/04/05 14/04/05 15/04/05 18/04/05 19/04/05 20/04/05 21/04/05 22/04/05 25/04/05 26/04/05 27/04/05 28/04/05
Average bid-ask spread
0 0,2 0,4 0,6 0,8 1 1,2 1,4 1,6 1,8
01/04/05 05/04/05
07/04/05 11/04/05
13/04/05 15/04/05
19/04/05 21/04/05
25/04/05 27/04/05
€/MWh
0 5 10 15 20 25
Lots
Average volume on the spread Average bid-ask spread
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 04/04/05 05/04/05 06/04/05 07/04/05 08/04/05 11/04/05 12/04/05 13/04/05 14/04/05 15/04/05 18/04/05 19/04/05 20/04/05 21/04/05 22/04/05 25/04/05 26/04/05 27/04/05 28/04/05
Average bid-ask spread
0 0,2 0,4 0,6 0,8 1 1,2
01/04/05 05/04/05
07/04/05 11/04/05
13/04/05 15/04/05
19/04/05 21/04/05
25/04/05 27/04/05
€/MWh
0 2 4 6 8 10 12 14 16 18 20
Lots
Average volume on the spread Average bid-ask spread
Availability of a bid-ask spread (in % of the daily trading session total duration)
40%
50%
60%
70%
80%
90%
100%
01/04/05 04/04/05 05/04/05 06/04/05 07/04/05 08/04/05 11/04/05 12/04/05 13/04/05 14/04/05 15/04/05 18/04/05 19/04/05 20/04/05 21/04/05 22/04/05 25/04/05 26/04/05 27/04/05 28/04/05
CONTACTS
Powernext S.A. Marketing Marketing and Sales
25, rue Louis Le Grand Audrey MAHUET : 33 (0) 1 73 03 96 05 Thierry CAROL : 33 (0) 1 73 03 96 04
75002 PARIS a.mahuet@powernext.fr t.carol@powernext.fr
tél. +33 (0)1 73 03 96 00 Sovann KHOU : 33 (0) 1 73 03 96 07 Richard KATZ : 33 (0) 1 73 03 96 02
fax +33 (0)1 73 03 96 01 s.khou@powernext.fr r.katz@powernext.fr
information@powernext.fr Philippe CHAUVANCY : 33 (0) 1 73 03 96 03
p.chauvancy@powernext.fr Market Operations
Bisser ALEXANDROV : +33 (0) 1 73 03 96 12 b.alexandrov@powernext.fr